V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.09.2026 10:15:06 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,30 | 150 | 197,40 | 1 150 | 197,80 | 1 282 | 198,20 | 1 782 | 198,30 | 2 282 | |
| 16.09.2026 10:15:02 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,30 | 150 | 197,40 | 650 | 197,80 | 782 | 198,20 | 1 282 | 198,30 | 1 782 | |
| 16.09.2026 10:13:59 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,30 | 150 | 197,40 | 650 | 197,50 | 1 150 | 197,80 | 1 282 | 198,20 | 1 782 | |
| 16.09.2026 10:13:59 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,30 | 150 | 197,40 | 650 | 197,50 | 1 150 | 197,80 | 1 282 | 198,20 | 1 782 | |
| 16.09.2026 10:13:59 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 150 | 197,40 | 650 | 197,50 | 1 150 | 197,80 | 1 282 | 198,20 | 1 782 | |
| 16.09.2026 10:13:30 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,40 | 1 150 | 197,50 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | |
| 16.09.2026 10:08:23 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,50 | 1 150 | 197,80 | 1 282 | 198,20 | 1 782 | 198,30 | 2 282 | |
| 16.09.2026 10:08:23 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,50 | 1 150 | 197,80 | 1 282 | 198,20 | 1 782 | 198,30 | 2 282 | |
| 16.09.2026 10:08:03 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,50 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:08:02 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,50 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:08:00 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:08:00 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:07:14 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,60 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:07:13 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,60 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:07:10 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:07:10 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:06:30 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,50 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:06:30 | 1 161 | 195,50 | 650 | 196,00 | 500 | 196,10 | 400 | 196,20 | 250 | 196,30 | 197,00 | 650 | 197,10 | 1 650 | 197,50 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:06:18 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,50 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:06:18 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,50 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:06:17 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,50 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:06:14 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:06:14 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:06:14 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:06:14 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,60 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:06:13 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,60 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:06:10 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:06:10 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:06:10 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,50 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:06:09 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,50 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:06:06 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:06:06 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:05:50 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,60 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:05:49 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,60 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:05:39 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:05:39 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:05:39 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,60 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:05:38 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,60 | 2 150 | 197,80 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:05:34 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:05:34 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,20 | 2 282 | 198,30 | 2 782 | |
| 16.09.2026 10:01:43 | 1 000 | 196,00 | 850 | 196,10 | 750 | 196,20 | 600 | 196,30 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,00 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:00:55 | 1 261 | 195,50 | 750 | 196,00 | 600 | 196,10 | 500 | 196,20 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,00 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 10:00:03 | 1 211 | 195,40 | 1 111 | 195,50 | 600 | 196,00 | 450 | 196,10 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,00 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 09:46:18 | 1 261 | 195,50 | 750 | 195,80 | 600 | 196,00 | 450 | 196,10 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,00 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 09:46:18 | 1 261 | 195,50 | 750 | 195,80 | 600 | 196,00 | 450 | 196,10 | 350 | 196,50 | 197,00 | 650 | 197,10 | 1 650 | 197,80 | 1 782 | 198,00 | 2 282 | 198,20 | 2 782 | |
| 16.09.2026 09:31:14 | 1 261 | 195,50 | 750 | 195,80 | 600 | 196,00 | 450 | 196,10 | 350 | 196,50 | 197,00 | 700 | 197,10 | 1 700 | 197,80 | 1 832 | 198,00 | 2 332 | 198,20 | 2 832 | |
| 16.09.2026 09:17:51 | 1 011 | 195,50 | 500 | 195,80 | 350 | 196,00 | 200 | 196,10 | 100 | 196,50 | 197,00 | 700 | 197,10 | 1 700 | 197,80 | 1 832 | 198,00 | 2 332 | 198,20 | 2 832 | |
| 16.09.2026 09:17:47 | 1 011 | 195,50 | 500 | 195,80 | 350 | 196,00 | 200 | 196,10 | 100 | 196,50 | 197,00 | 700 | 197,10 | 1 700 | 197,80 | 1 832 | 198,20 | 2 332 | 198,30 | 2 832 | |
| 16.09.2026 09:17:19 | 1 011 | 195,50 | 500 | 195,80 | 350 | 196,00 | 200 | 196,10 | 100 | 196,50 | 197,00 | 700 | 197,10 | 1 700 | 197,80 | 1 832 | 197,90 | 2 332 | 198,20 | 2 832 | |
| 16.09.2026 09:13:42 | 1 011 | 195,40 | 911 | 195,50 | 400 | 195,80 | 250 | 196,00 | 100 | 196,10 | 197,00 | 700 | 197,10 | 1 700 | 197,80 | 1 832 | 197,90 | 2 332 | 198,20 | 2 832 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.